function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[19.35,19.40,19.05,19.05]},{ x:'04/26/2024',y:[19.35,19.40,19.15,19.25]},{ x:'04/29/2024',y:[19.45,19.45,19.10,19.20]},{ x:'04/30/2024',y:[19.05,19.10,19.00,19.10]},{ x:'05/02/2024',y:[19.10,19.70,19.10,19.35]},{ x:'05/03/2024',y:[19.45,19.50,19.20,19.30]},{ x:'05/06/2024',y:[19.20,19.75,19.20,19.30]},{ x:'05/07/2024',y:[19.10,19.40,19.05,19.35]},{ x:'05/08/2024',y:[19.25,19.25,19.00,19.10]},{ x:'05/09/2024',y:[19.30,19.30,19.10,19.10]},{ x:'05/10/2024',y:[19.10,19.20,19.00,19.20]},{ x:'05/13/2024',y:[19.10,19.20,19.10,19.15]},{ x:'05/14/2024',y:[19.15,19.20,19.00,19.15]},{ x:'05/15/2024',y:[19.15,19.35,19.15,19.35]},{ x:'05/16/2024',y:[19.50,21.25,19.50,21.15]},{ x:'05/17/2024',y:[21.15,21.80,19.75,19.90]},{ x:'05/20/2024',y:[20.15,20.60,19.95,20.00]},{ x:'05/21/2024',y:[20.10,20.45,20.10,20.30]},{ x:'05/22/2024',y:[20.10,20.55,20.00,20.20]},{ x:'05/23/2024',y:[20.20,20.35,20.05,20.05]},{ x:'05/24/2024',y:[20.00,20.20,19.90,20.00]},{ x:'06/11/2024',y:[20.40,20.55,20.20,20.25]},{ x:'06/12/2024',y:[20.20,20.35,20.20,20.30]},{ x:'06/13/2024',y:[20.50,21.00,20.50,20.95]},{ x:'06/14/2024',y:[21.10,22.55,20.95,22.30]},{ x:'06/17/2024',y:[22.50,24.50,22.50,24.50]},{ x:'06/18/2024',y:[26.55,26.95,23.80,26.70]},{ x:'06/19/2024',y:[25.60,25.95,24.05,25.00]},{ x:'06/20/2024',y:[24.50,27.40,23.80,27.00]},{ x:'06/21/2024',y:[26.50,27.00,25.80,25.80]},{ x:'06/24/2024',y:[26.60,27.80,26.00,27.00]},{ x:'06/25/2024',y:[26.55,27.40,25.35,26.65]},{ x:'06/26/2024',y:[27.90,29.30,26.75,29.30]},{ x:'06/27/2024',y:[32.15,32.20,31.20,32.20]},{ x:'06/28/2024',y:[35.20,35.40,32.40,35.40]},{ x:'07/01/2024',y:[36.20,38.90,36.15,38.90]},{ x:'07/02/2024',y:[41.50,42.75,40.50,42.75]},{ x:'07/03/2024',y:[46.60,47.00,39.15,45.50]},{ x:'07/04/2024',y:[45.50,45.50,41.40,41.40]},{ x:'07/05/2024',y:[40.80,40.80,39.00,39.85]},{ x:'07/12/2024',y:[35.50,37.20,35.30,36.10]},{ x:'07/15/2024',y:[34.00,37.20,34.00,36.90]},{ x:'07/16/2024',y:[36.15,37.80,36.15,36.50]},{ x:'07/17/2024',y:[36.25,37.00,35.30,37.00]},{ x:'07/18/2024',y:[36.10,38.45,36.10,37.10]},{ x:'07/19/2024',y:[37.15,37.15,34.40,34.80]},{ x:'07/22/2024',y:[33.50,35.85,32.90,33.00]},{ x:'07/23/2024',y:[33.00,34.50,32.70,32.70]},{ x:'07/26/2024',y:[32.00,32.00,30.20,31.20]},{ x:'07/29/2024',y:[31.20,32.75,30.50,30.90]},{ x:'07/30/2024',y:[31.45,33.95,31.45,33.95]},{ x:'07/31/2024',y:[35.00,37.30,35.00,37.30]},{ x:'08/01/2024',y:[38.20,39.90,38.05,38.80]},{ x:'08/02/2024',y:[37.00,37.00,35.00,35.90]},{ x:'08/05/2024',y:[34.60,35.00,32.35,32.35]},{ x:'08/06/2024',y:[32.35,34.00,29.90,33.60]},{ x:'08/07/2024',y:[30.25,30.25,30.25,30.25]},{ x:'08/08/2024',y:[27.25,27.25,27.25,27.25]},{ x:'08/09/2024',y:[24.55,24.55,24.55,24.55]},{ x:'08/12/2024',y:[23.10,27.00,23.00,27.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2429 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());